Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.38	14.90	13.72	14.38	767,134	-0.28(-1.89%)
Dec 28, 2007	15.55	15.55	14.61	14.66	459,517	-0.44(-2.94%)
Dec 27, 2007	15.47	16.12	15.00	15.10	660,288	-0.50(-3.23%)
Dec 26, 2007	16.01	16.42	15.35	15.61	567,486	-0.66(-4.07%)
Dec 24, 2007	15.94	17.17	15.94	16.27	518,669	-1.20(-6.89%)
Dec 21, 2007	15.33	17.47	14.37	17.47	1,690,779	+2.50(+16.68%)
Dec 20, 2007	15.09	15.18	14.33	14.97	393,801	-0.23(-1.49%)
Dec 19, 2007	14.31	15.35	14.11	15.20	701,984	+0.56(+3.84%)
Dec 18, 2007	14.86	15.01	14.50	14.64	631,075	+0.33(+2.28%)
Dec 17, 2007	14.59	15.10	14.09	14.31	552,709	-0.59(-3.97%)
Dec 14, 2007	14.95	15.05	14.42	14.90	508,689	-0.20(-1.31%)
Dec 13, 2007	15.73	15.77	14.85	15.10	531,610	-0.67(-4.26%)
Dec 12, 2007	16.30	16.90	15.56	15.77	725,624	+0.00(+0.00%)
Dec 11, 2007	16.65	16.88	14.76	15.77	770,662	-0.77(-4.65%)
Dec 10, 2007	16.29	17.03	16.10	16.54	891,244	+0.27(+1.64%)
Dec 07, 2007	15.99	16.38	15.62	16.28	441,361	+0.28(+1.73%)
Dec 06, 2007	14.36	16.05	13.83	16.00	780,105	+1.58(+10.95%)
Dec 05, 2007	14.77	14.79	14.11	14.42	349,527	+0.00(+0.00%)
Dec 04, 2007	15.17	15.17	14.31	14.42	408,238	-1.22(-7.82%)