Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.254	8.365	8.121	8.304	175,675	-0.03(-0.38%)
Dec 30, 2002	8.464	8.464	8.229	8.336	147,510	-0.15(-1.75%)
Dec 27, 2002	8.464	8.587	8.415	8.484	109,012	-0.01(-0.12%)
Dec 26, 2002	8.242	8.513	8.242	8.494	207,487	+0.23(+2.75%)
Dec 24, 2002	8.304	8.390	8.267	8.267	24,922	-0.03(-0.33%)
Dec 23, 2002	8.390	8.419	8.185	8.294	78,213	-0.10(-1.15%)
Dec 20, 2002	8.343	8.466	8.069	8.390	144,876	+0.05(+0.56%)
Dec 19, 2002	8.242	8.439	8.143	8.343	113,469	+0.10(+1.23%)
Dec 18, 2002	8.279	8.328	8.118	8.242	114,280	-0.03(-0.36%)
Dec 17, 2002	8.464	8.486	8.234	8.271	230,789	+0.05(+0.66%)
Dec 16, 2002	8.143	8.390	8.044	8.217	255,307	+0.44(+5.71%)
Dec 13, 2002	7.936	8.143	7.736	7.773	266,654	-0.16(-2.02%)
Dec 12, 2002	7.736	8.163	7.699	7.933	201,409	+0.18(+2.26%)
Dec 11, 2002	7.736	7.859	7.605	7.758	109,214	+0.02(+0.29%)
Dec 10, 2002	7.711	7.847	7.603	7.736	205,664	+0.05(+0.64%)
Dec 09, 2002	7.551	7.805	7.551	7.687	271,922	+0.14(+1.80%)
Dec 06, 2002	7.403	7.590	7.299	7.551	215,187	+0.02(+0.33%)
Dec 05, 2002	7.526	7.600	7.267	7.526	209,514	+0.00(+0.00%)
Dec 04, 2002	7.687	7.687	7.440	7.526	358,443	-0.16(-2.09%)
Dec 03, 2002	7.995	7.995	7.662	7.687	299,884	-0.31(-3.86%)