Marcus Corp (NY: MCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.671	9.831	9.621	9.642	86,112	-0.05(-0.52%)
Dec 30, 2010	9.955	9.977	9.621	9.693	132,023	-0.30(-2.98%)
Dec 29, 2010	10.16	10.17	9.977	9.991	31,191	-0.16(-1.57%)
Dec 28, 2010	10.23	10.25	10.13	10.15	49,517	-0.10(-0.99%)
Dec 27, 2010	10.18	10.31	10.14	10.25	55,605	+0.03(+0.28%)
Dec 23, 2010	10.25	10.33	10.16	10.22	65,628	+0.01(+0.07%)
Dec 22, 2010	10.38	10.38	10.12	10.22	69,472	-0.15(-1.40%)
Dec 21, 2010	10.41	10.51	10.33	10.36	47,289	+0.01(+0.07%)
Dec 20, 2010	10.46	10.52	10.34	10.35	117,074	-0.04(-0.35%)
Dec 17, 2010	10.18	10.39	10.06	10.39	219,876	+0.17(+1.63%)
Dec 16, 2010	10.21	10.38	10.14	10.22	74,363	+0.03(+0.29%)
Dec 15, 2010	10.31	10.41	10.19	10.19	68,301	-0.16(-1.54%)
Dec 14, 2010	10.47	10.47	10.30	10.35	58,324	-0.05(-0.49%)
Dec 13, 2010	10.64	10.64	10.38	10.41	82,161	-0.16(-1.51%)
Dec 10, 2010	10.41	10.63	10.27	10.57	57,323	+0.17(+1.68%)
Dec 09, 2010	10.33	10.45	10.23	10.39	69,518	+0.15(+1.42%)
Dec 08, 2010	10.40	10.42	10.16	10.25	66,515	-0.11(-1.05%)
Dec 07, 2010	10.17	10.45	9.998	10.35	107,783	+0.19(+1.86%)
Dec 06, 2010	10.06	10.17	9.924	10.17	57,894	+0.07(+0.72%)
Dec 03, 2010	9.831	10.11	9.657	10.09	80,131	+0.17(+1.76%)
Dec 02, 2010	9.991	10.10	9.824	9.919	50,732	-0.04(-0.44%)