Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.02	59.02	59.02	0	-0.37(-0.62%)
Dec 28, 2017	59.32	59.50	58.99	59.38	1,118,012	+0.12(+0.19%)
Dec 27, 2017	59.54	59.54	59.02	59.27	1,039,636	-0.22(-0.37%)
Dec 26, 2017	59.76	60.11	59.30	59.49	699,203	-0.20(-0.33%)
Dec 22, 2017	60.21	60.21	59.02	59.69	1,326,135	-0.15(-0.24%)
Dec 21, 2017	59.71	60.34	59.59	59.84	2,344,709	+0.41(+0.68%)
Dec 20, 2017	59.68	59.73	59.17	59.43	1,180,810	+0.46(+0.78%)
Dec 19, 2017	58.92	59.30	58.82	58.97	2,077,618	+0.28(+0.48%)
Dec 18, 2017	59.12	59.28	58.16	58.69	2,482,529	+0.19(+0.33%)
Dec 15, 2017	58.56	59.06	58.23	58.49	2,931,368	+0.38(+0.65%)
Dec 14, 2017	58.54	58.96	58.06	58.12	1,309,171	-0.12(-0.20%)
Dec 13, 2017	59.40	59.55	58.21	58.23	1,575,678	-1.32(-2.22%)
Dec 12, 2017	59.55	60.04	59.29	59.55	1,249,653	+0.31(+0.52%)
Dec 11, 2017	60.28	60.45	59.15	59.25	1,574,924	-1.05(-1.74%)
Dec 08, 2017	59.94	60.44	59.75	60.30	1,993,225	+0.73(+1.22%)
Dec 07, 2017	58.55	59.86	58.52	59.57	1,603,655	+0.84(+1.42%)
Dec 06, 2017	58.07	59.06	57.89	58.73	1,577,119	+0.45(+0.78%)
Dec 05, 2017	59.76	59.76	58.19	58.28	1,847,554	-1.22(-2.05%)
Dec 04, 2017	59.88	60.22	59.37	59.50	1,580,509	+0.76(+1.29%)