Hormel Foods (NY: HRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.13	29.13	29.13	0	-0.36(-1.22%)
Dec 29, 2016	29.24	29.61	29.22	29.49	1,436,543	+0.33(+1.12%)
Dec 28, 2016	29.58	29.60	29.09	29.17	1,818,787	-0.49(-1.64%)
Dec 27, 2016	29.57	29.79	29.38	29.65	1,658,330	+0.10(+0.34%)
Dec 23, 2016		29.55	29.55	29.55	0	+0.13(+0.46%)
Dec 22, 2016	29.18	29.66	29.11	29.42	3,035,120	+0.33(+1.12%)
Dec 21, 2016	29.07	29.48	29.05	29.09	1,714,985	-0.10(-0.34%)
Dec 20, 2016	29.08	29.25	28.86	29.19	1,731,440	+0.08(+0.29%)
Dec 19, 2016	29.04	29.29	28.99	29.11	1,931,903	+0.13(+0.43%)
Dec 16, 2016	28.86	29.23	28.84	28.98	4,435,216	+0.14(+0.49%)
Dec 15, 2016	28.81	29.03	28.44	28.84	2,621,857	+0.11(+0.38%)
Dec 14, 2016	29.29	29.41	28.67	28.73	2,450,308	-0.44(-1.52%)
Dec 13, 2016	29.08	29.43	29.03	29.17	2,822,515	+0.24(+0.84%)
Dec 12, 2016	28.71	29.20	28.66	28.93	2,227,459	+0.15(+0.52%)
Dec 09, 2016	28.55	28.85	28.42	28.78	3,320,146	+0.25(+0.88%)
Dec 08, 2016	28.14	28.64	28.01	28.53	3,462,060	+0.18(+0.65%)
Dec 07, 2016	27.89	28.35	27.84	28.35	3,875,332	+0.47(+1.68%)
Dec 06, 2016	28.23	28.24	27.77	27.88	3,291,073	-0.40(-1.42%)
Dec 05, 2016	28.30	28.66	28.21	28.28	4,576,277	-0.02(-0.06%)
Dec 02, 2016	27.83	28.40	27.80	28.30	4,051,100	+0.44(+1.56%)