Genl Mills (NY: GIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.98	38.36	38.36	38.36	3,499,147	-0.73(-1.88%)
Dec 30, 2014	39.05	39.27	39.01	39.09	1,893,086	+0.03(+0.07%)
Dec 29, 2014	39.00	39.16	38.92	39.06	2,068,692	-0.05(-0.13%)
Dec 26, 2014	39.08	39.26	39.03	39.11	1,465,233	+0.05(+0.13%)
Dec 24, 2014	39.08	39.06	39.06	39.06	1,688,606	-0.07(-0.18%)
Dec 23, 2014	39.24	39.28	39.00	39.13	3,257,911	+0.02(+0.05%)
Dec 22, 2014	38.80	39.12	38.71	39.11	3,542,987	+0.41(+1.06%)
Dec 19, 2014	38.48	38.82	38.31	38.70	6,815,468	+0.22(+0.56%)
Dec 18, 2014	37.76	38.50	37.73	38.49	6,420,998	+0.95(+2.53%)
Dec 17, 2014	37.06	37.70	36.97	37.54	6,441,395	+0.76(+2.07%)
Dec 16, 2014	36.99	37.72	36.74	36.77	5,428,798	-0.24(-0.66%)
Dec 15, 2014	37.52	37.65	36.85	37.02	4,616,230	-0.45(-1.21%)
Dec 12, 2014	37.44	37.80	37.41	37.47	6,415,709	-0.27(-0.72%)
Dec 11, 2014	37.46	37.90	37.42	37.75	5,725,761	+0.35(+0.94%)
Dec 10, 2014	37.77	37.78	37.36	37.39	3,501,831	-0.21(-0.55%)
Dec 09, 2014	37.82	37.98	37.48	37.60	4,111,022	-0.47(-1.23%)
Dec 08, 2014	38.05	38.29	37.84	38.07	4,005,822	-0.14(-0.36%)
Dec 05, 2014	38.12	38.28	38.03	38.21	3,586,197	+0.09(+0.23%)
Dec 04, 2014	38.08	38.26	37.93	38.12	4,078,168	-0.03(-0.08%)
Dec 03, 2014	38.05	38.44	37.87	38.15	6,545,930	-0.01(-0.02%)
Dec 02, 2014	37.97	38.21	37.88	38.16	4,300,950	+0.30(+0.80%)