Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.33	38.06	37.11	38.05	4,223,178	+0.59(+1.57%)
Dec 28, 2012	37.59	37.91	37.42	37.46	2,822,604	-0.38(-1.01%)
Dec 27, 2012	37.90	37.97	37.43	37.84	3,324,334	+0.00(+0.00%)
Dec 26, 2012	38.08	38.25	37.68	37.84	3,114,354	-0.13(-0.34%)
Dec 24, 2012	37.99	38.08	37.76	37.97	1,452,828	-0.11(-0.30%)
Dec 21, 2012	37.75	38.09	37.65	38.09	7,532,357	-0.17(-0.45%)
Dec 20, 2012	38.14	38.27	37.88	38.26	4,940,594	+0.05(+0.13%)
Dec 19, 2012	38.19	38.52	38.18	38.21	5,026,036	+0.05(+0.13%)
Dec 18, 2012	37.58	38.25	37.41	38.16	6,026,301	+0.62(+1.65%)
Dec 17, 2012	37.38	37.56	37.25	37.54	3,873,710	+0.36(+0.97%)
Dec 14, 2012	36.93	37.48	36.93	37.18	5,213,485	+0.06(+0.17%)
Dec 13, 2012	37.02	37.38	36.95	37.12	4,133,957	+0.03(+0.08%)
Dec 12, 2012	37.15	37.46	36.96	37.09	5,954,993	+0.07(+0.19%)
Dec 11, 2012	37.03	37.20	36.82	37.02	3,774,215	+0.21(+0.57%)
Dec 10, 2012	36.54	36.86	36.49	36.81	3,133,505	+0.27(+0.75%)
Dec 07, 2012	36.62	36.79	36.39	36.54	3,084,250	+0.04(+0.10%)
Dec 06, 2012	36.39	36.50	36.13	36.50	5,930,782	+0.11(+0.30%)
Dec 05, 2012	35.81	36.61	35.80	36.39	5,738,970	+0.65(+1.83%)