Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	136.60	139.16	136.24	138.94	1,271,991	+2.81(+2.06%)
Dec 28, 2018	137.11	137.94	135.57	136.13	892,642	-0.50(-0.37%)
Dec 27, 2018	133.20	136.63	132.06	136.63	1,102,032	+1.95(+1.45%)
Dec 26, 2018	130.32	134.68	128.02	134.68	1,582,474	+4.65(+3.58%)
Dec 24, 2018	135.20	135.20	130.03	130.03	901,974	-5.71(-4.21%)
Dec 21, 2018	137.12	140.50	135.23	135.74	2,887,062	-1.65(-1.20%)
Dec 20, 2018	138.92	139.52	135.35	137.39	1,465,311	-1.61(-1.16%)
Dec 19, 2018	140.95	142.85	138.09	139.01	1,213,964	-1.48(-1.05%)
Dec 18, 2018	141.82	142.61	139.43	140.49	1,271,410	-0.61(-0.43%)
Dec 17, 2018	144.60	145.02	140.16	141.10	1,385,243	-4.12(-2.84%)
Dec 14, 2018	144.79	145.63	144.12	145.22	1,119,747	-0.54(-0.37%)
Dec 13, 2018	145.93	147.19	144.59	145.76	1,082,024	+0.13(+0.09%)
Dec 12, 2018	147.94	148.38	145.49	145.62	1,265,367	-0.35(-0.24%)
Dec 11, 2018	147.06	147.76	145.72	145.97	958,376	+0.63(+0.43%)
Dec 10, 2018	144.48	145.84	142.76	145.34	926,575	+0.50(+0.34%)
Dec 07, 2018	148.04	148.48	143.84	144.84	933,388	-3.27(-2.21%)
Dec 06, 2018	146.25	148.20	143.97	148.12	1,497,814	+0.76(+0.52%)
Dec 04, 2018	149.53	150.89	147.16	147.35	1,344,292	-2.61(-1.74%)