Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	94.94	94.04	94.04	94.04	1,152,058	-0.67(-0.71%)
Dec 30, 2014	95.91	96.11	94.67	94.71	1,287,333	-1.32(-1.38%)
Dec 29, 2014	96.06	96.70	95.92	96.03	1,101,782	-0.33(-0.35%)
Dec 26, 2014	96.18	96.92	96.09	96.37	734,669	-0.06(-0.07%)
Dec 24, 2014	96.81	96.43	96.43	96.43	463,713	-0.24(-0.25%)
Dec 23, 2014	96.56	97.10	96.24	96.67	1,421,078	+0.56(+0.58%)
Dec 22, 2014	96.05	96.32	95.44	96.11	1,496,911	+0.18(+0.19%)
Dec 19, 2014	95.44	96.32	94.86	95.93	2,197,239	+1.21(+1.27%)
Dec 18, 2014	94.85	95.52	94.01	94.73	2,447,635	+0.77(+0.82%)
Dec 17, 2014	92.09	94.11	91.85	93.96	2,775,723	+2.59(+2.84%)
Dec 16, 2014	91.46	93.31	91.10	91.36	1,834,873	-0.43(-0.47%)
Dec 15, 2014	92.99	93.46	91.48	91.80	2,330,589	-0.27(-0.29%)
Dec 12, 2014	93.13	93.55	92.05	92.07	1,820,263	-1.78(-1.90%)
Dec 11, 2014	93.60	94.69	93.02	93.85	1,883,677	+0.39(+0.41%)
Dec 10, 2014	94.42	94.42	93.09	93.46	2,331,999	-1.11(-1.18%)
Dec 09, 2014	92.21	94.72	91.95	94.57	1,881,942	+1.44(+1.54%)
Dec 08, 2014	96.80	97.19	92.96	93.14	3,152,142	-4.65(-4.76%)
Dec 05, 2014	98.37	99.02	97.60	97.79	1,481,054	-0.44(-0.45%)
Dec 04, 2014	97.94	98.49	97.62	98.23	1,788,467	+0.25(+0.26%)
Dec 03, 2014	95.18	98.03	95.13	97.98	2,935,985	+2.71(+2.84%)
Dec 02, 2014	93.27	95.48	93.10	95.27	3,151,685	+1.73(+1.85%)