Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.23	63.33	61.94	63.32	1,007,126	+0.99(+1.58%)
Dec 28, 2012	62.73	63.05	62.26	62.33	704,752	-0.90(-1.42%)
Dec 27, 2012	63.34	63.64	62.38	63.23	790,564	-0.02(-0.03%)
Dec 26, 2012	63.56	63.85	63.13	63.25	1,204,395	-0.23(-0.36%)
Dec 24, 2012	62.60	63.65	62.54	63.48	675,634	+0.77(+1.24%)
Dec 21, 2012	62.47	63.27	62.47	62.70	1,991,828	-0.91(-1.43%)
Dec 20, 2012	63.50	63.62	63.11	63.61	1,165,548	+0.38(+0.60%)
Dec 19, 2012	63.18	63.55	62.77	63.23	1,618,097	-0.06(-0.10%)
Dec 18, 2012	62.61	63.33	62.38	63.29	1,128,591	+0.70(+1.11%)
Dec 17, 2012	62.26	62.60	61.89	62.60	1,758,437	+0.49(+0.79%)
Dec 14, 2012	61.96	62.40	61.66	62.10	1,160,102	+0.06(+0.10%)
Dec 13, 2012	61.99	62.22	61.76	62.04	1,609,977	+0.15(+0.24%)
Dec 12, 2012	63.83	63.84	61.70	61.89	2,654,455	-1.77(-2.79%)
Dec 11, 2012	63.30	63.85	62.99	63.66	1,411,466	+0.43(+0.68%)
Dec 10, 2012	63.63	63.86	62.90	63.23	1,437,761	-0.60(-0.94%)
Dec 07, 2012	63.60	63.89	63.14	63.83	1,755,622	+0.29(+0.46%)
Dec 06, 2012	62.47	63.57	62.44	63.54	1,230,386	+1.08(+1.73%)
Dec 05, 2012	63.01	63.23	62.36	62.46	1,985,507	-0.62(-0.99%)