Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.85	29.96	29.57	29.72	532,173	-0.02(-0.06%)
Dec 30, 2004	29.72	29.89	29.63	29.74	386,777	+0.13(+0.43%)
Dec 29, 2004	29.58	29.70	29.48	29.61	471,650	-0.11(-0.37%)
Dec 28, 2004	29.31	29.74	29.30	29.72	567,162	+0.47(+1.59%)
Dec 27, 2004	29.65	29.76	29.22	29.25	580,638	-0.30(-1.03%)
Dec 23, 2004	29.33	29.63	29.19	29.56	454,392	+0.24(+0.81%)
Dec 22, 2004	29.38	29.74	29.28	29.32	843,533	+0.03(+0.09%)
Dec 21, 2004	29.27	29.40	29.18	29.30	817,409	+0.06(+0.20%)
Dec 20, 2004	29.23	29.43	29.06	29.24	805,352	+0.20(+0.70%)
Dec 17, 2004	29.02	29.35	28.99	29.03	1,251,115	-0.28(-0.95%)
Dec 16, 2004	29.31	29.39	29.10	29.31	704,166	-0.12(-0.40%)
Dec 15, 2004	29.36	29.48	29.27	29.43	1,002,523	-0.09(-0.32%)
Dec 14, 2004	29.52	29.78	29.29	29.52	892,944	-0.05(-0.17%)
Dec 13, 2004	29.52	29.70	29.46	29.57	481,107	+0.06(+0.20%)
Dec 10, 2004	29.21	29.68	29.19	29.52	841,405	+0.03(+0.09%)
Dec 09, 2004	29.31	29.59	28.78	29.49	537,847	+0.05(+0.17%)
Dec 08, 2004	29.11	29.52	29.11	29.44	761,969	+0.34(+1.16%)
Dec 07, 2004	29.59	29.65	29.10	29.10	724,497	-0.58(-1.94%)
Dec 06, 2004	29.63	29.86	29.47	29.68	497,656	-0.08(-0.26%)
Dec 03, 2004	29.79	30.01	29.35	29.75	770,126	-0.03(-0.09%)
Dec 02, 2004	29.69	29.88	29.52	29.78	642,343	-0.05(-0.17%)