Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.60	99.29	98.04	99.13	166,796	-0.11(-0.11%)
Dec 29, 2022	97.58	99.83	97.11	99.24	111,481	+2.42(+2.50%)
Dec 28, 2022	99.38	99.96	96.79	96.83	149,840	-2.36(-2.38%)
Dec 27, 2022	98.34	99.28	98.34	99.18	225,306	+1.00(+1.02%)
Dec 23, 2022	97.79	98.36	97.32	98.19	103,109	+0.34(+0.34%)
Dec 22, 2022	98.18	98.50	96.89	97.85	337,759	-0.90(-0.91%)
Dec 21, 2022	97.31	98.89	97.23	98.75	216,924	+2.56(+2.66%)
Dec 20, 2022	95.74	96.90	95.66	96.19	303,361	+0.38(+0.39%)
Dec 19, 2022	95.42	96.71	95.21	95.82	291,481	+0.82(+0.86%)
Dec 16, 2022	96.20	96.98	93.88	95.00	613,937	-2.08(-2.14%)
Dec 15, 2022	100.54	100.54	97.00	97.08	285,800	-4.60(-4.52%)
Dec 14, 2022	102.68	103.51	100.94	101.68	311,475	-0.50(-0.49%)
Dec 13, 2022	103.68	104.65	101.03	102.18	313,512	+0.54(+0.53%)
Dec 12, 2022	100.93	102.24	99.47	101.64	281,334	+3.39(+3.45%)
Dec 09, 2022	99.84	100.44	98.19	98.26	189,234	-1.70(-1.70%)
Dec 08, 2022	100.04	100.54	99.42	99.95	197,730	+0.31(+0.31%)
Dec 07, 2022	99.53	101.15	99.04	99.65	216,538	-0.19(-0.19%)
Dec 06, 2022	100.91	102.05	99.32	99.84	324,503	-1.09(-1.08%)
Dec 05, 2022	103.62	103.62	100.92	100.92	233,214	-3.41(-3.27%)
Dec 02, 2022	106.02	106.33	103.93	104.34	311,755	-2.72(-2.54%)