Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	97.34	98.81	97.03	98.01	106,506	+0.81(+0.83%)
Dec 30, 2021	98.79	99.13	97.09	97.20	132,554	-1.07(-1.09%)
Dec 29, 2021	98.54	99.23	98.15	98.27	137,353	-0.57(-0.58%)
Dec 28, 2021	98.22	99.46	98.22	98.84	119,291	+0.53(+0.54%)
Dec 27, 2021	95.86	98.50	95.51	98.31	203,425	+2.27(+2.37%)
Dec 23, 2021	94.52	96.55	94.23	96.04	155,515	+1.54(+1.63%)
Dec 22, 2021	94.62	95.37	94.24	94.49	184,642	-0.13(-0.13%)
Dec 21, 2021	92.43	94.78	91.69	94.62	199,517	+3.40(+3.73%)
Dec 20, 2021	91.33	91.67	89.45	91.22	292,077	-1.28(-1.39%)
Dec 17, 2021	94.41	94.98	92.03	92.50	836,370	-2.39(-2.52%)
Dec 16, 2021	96.98	97.93	94.36	94.89	384,684	-1.66(-1.72%)
Dec 15, 2021	95.46	96.69	93.71	96.55	254,691	+0.80(+0.84%)
Dec 14, 2021	96.22	96.96	95.15	95.75	289,741	-0.61(-0.63%)
Dec 13, 2021	99.63	99.76	96.30	96.35	267,000	-3.30(-3.32%)
Dec 10, 2021	99.54	100.18	99.02	99.66	277,278	+0.53(+0.53%)
Dec 09, 2021	98.16	99.83	98.16	99.13	200,369	-0.11(-0.11%)
Dec 08, 2021	98.48	99.63	98.26	99.23	219,710	+1.08(+1.10%)
Dec 07, 2021	98.16	99.25	97.92	98.15	255,956	+0.77(+0.79%)
Dec 06, 2021	95.72	98.28	95.48	97.38	388,672	+2.93(+3.10%)
Dec 03, 2021	94.88	95.50	93.24	94.46	307,605	-0.87(-0.91%)
Dec 02, 2021	91.92	95.86	91.80	95.32	214,108	+4.31(+4.73%)