Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.49	73.49	73.49	254,772	+0.88(+1.21%)
Dec 30, 2020	71.46	72.87	71.46	72.61	254,772	+1.20(+1.68%)
Dec 29, 2020	72.71	72.71	70.39	71.41	382,739	-1.06(-1.46%)
Dec 28, 2020	73.53	73.80	72.39	72.47	173,470	-0.29(-0.40%)
Dec 24, 2020	72.67	72.94	71.84	72.77	79,462	+0.38(+0.52%)
Dec 23, 2020	72.11	72.59	71.71	72.39	250,574	+0.66(+0.92%)
Dec 22, 2020	71.79	72.56	71.42	71.72	231,187	-0.14(-0.20%)
Dec 21, 2020	71.86	72.99	71.45	71.87	313,680	-1.32(-1.81%)
Dec 18, 2020	73.60	74.43	72.86	73.19	638,657	-0.10(-0.14%)
Dec 17, 2020	73.34	73.63	72.49	73.30	435,614	-0.03(-0.04%)
Dec 16, 2020	74.23	74.23	73.01	73.32	464,641	-0.82(-1.11%)
Dec 15, 2020	72.39	74.17	71.58	74.15	357,379	+2.70(+3.77%)
Dec 14, 2020	73.09	73.20	71.34	71.45	496,604	-0.62(-0.87%)
Dec 11, 2020	71.02	72.69	70.98	72.07	453,527	+0.01(+0.01%)
Dec 10, 2020	69.70	72.32	69.57	72.07	506,839	+1.59(+2.26%)
Dec 09, 2020	70.03	70.98	69.48	70.48	497,650	+1.06(+1.53%)
Dec 08, 2020	68.22	69.80	68.22	69.42	297,114	+0.39(+0.56%)
Dec 07, 2020	69.28	69.84	68.77	69.03	555,464	-0.73(-1.04%)
Dec 04, 2020	67.50	69.85	67.50	69.76	326,725	+2.58(+3.85%)
Dec 03, 2020	66.74	67.65	66.27	67.17	377,232	+0.53(+0.80%)
Dec 02, 2020	66.16	66.82	65.66	66.64	371,510	+0.09(+0.14%)