Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.63	80.40	79.50	79.61	204,844	-0.02(-0.02%)
Dec 30, 2019	79.54	79.94	79.05	79.63	135,289	+0.14(+0.17%)
Dec 27, 2019	79.98	80.28	79.36	79.49	125,315	-0.45(-0.56%)
Dec 26, 2019	79.49	79.96	78.83	79.95	138,488	+0.67(+0.85%)
Dec 24, 2019	79.91	79.91	79.25	79.27	59,565	-0.62(-0.77%)
Dec 23, 2019	79.43	80.13	78.92	79.89	181,665	+0.72(+0.91%)
Dec 20, 2019	79.23	79.62	78.81	79.17	782,921	+0.63(+0.80%)
Dec 19, 2019	78.72	78.78	78.03	78.55	224,665	+0.07(+0.09%)
Dec 18, 2019	78.92	78.92	77.97	78.47	248,587	-0.14(-0.18%)
Dec 17, 2019	79.17	79.30	78.36	78.61	275,047	-0.43(-0.55%)
Dec 16, 2019	79.65	79.80	78.89	79.04	201,018	+0.16(+0.20%)
Dec 13, 2019	79.81	80.18	78.69	78.89	209,292	-1.15(-1.44%)
Dec 12, 2019	78.93	80.16	78.53	80.04	275,404	+1.48(+1.89%)
Dec 11, 2019	78.50	78.64	77.45	78.55	393,232	+0.29(+0.37%)
Dec 10, 2019	79.15	79.59	77.96	78.27	278,604	-0.90(-1.14%)
Dec 09, 2019	78.98	79.71	78.53	79.17	266,827	+0.12(+0.15%)
Dec 06, 2019	78.34	79.31	78.02	79.05	301,732	+1.55(+2.00%)
Dec 05, 2019	76.04	77.54	75.85	77.50	221,445	+1.99(+2.64%)
Dec 04, 2019	75.84	76.79	75.40	75.51	257,549	+0.36(+0.48%)
Dec 03, 2019	75.19	75.26	74.33	75.15	234,848	-0.85(-1.12%)