Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.19	40.92	40.92	40.92	258,023	-0.37(-0.89%)
Dec 30, 2015	41.42	41.88	41.09	41.29	255,302	-0.33(-0.80%)
Dec 29, 2015	40.77	41.82	40.62	41.62	477,168	+1.15(+2.85%)
Dec 28, 2015	41.30	41.30	40.08	40.47	530,064	-1.15(-2.77%)
Dec 24, 2015	41.45	41.62	41.62	41.62	227,158	+0.29(+0.70%)
Dec 23, 2015	40.43	41.49	40.12	41.33	469,092	+1.39(+3.49%)
Dec 22, 2015	39.43	40.12	39.10	39.94	575,564	+0.56(+1.43%)
Dec 21, 2015	38.97	39.48	38.81	39.37	427,241	+0.65(+1.68%)
Dec 18, 2015	38.96	38.97	38.37	38.72	825,212	-0.38(-0.98%)
Dec 17, 2015	40.09	40.21	39.00	39.11	407,048	-0.78(-1.95%)
Dec 16, 2015	39.97	40.29	39.29	39.88	475,403	+0.26(+0.65%)
Dec 15, 2015	40.15	40.59	39.27	39.63	541,865	-0.38(-0.96%)
Dec 14, 2015	40.54	40.84	39.73	40.01	345,616	-0.42(-1.04%)
Dec 11, 2015	40.85	41.02	40.12	40.43	502,768	-0.89(-2.15%)
Dec 10, 2015	41.60	41.76	41.12	41.32	445,267	-0.27(-0.66%)
Dec 09, 2015	41.65	42.75	41.39	41.60	311,224	-0.27(-0.65%)
Dec 08, 2015	42.73	42.97	41.74	41.87	234,435	-1.45(-3.36%)
Dec 07, 2015	43.93	44.21	43.03	43.32	231,189	-0.82(-1.86%)
Dec 04, 2015	43.90	44.21	43.70	44.14	216,734	+0.24(+0.55%)
Dec 03, 2015	44.36	44.63	43.33	43.91	350,625	-0.10(-0.23%)
Dec 02, 2015	44.15	44.49	43.79	44.01	250,200	-0.39(-0.89%)