Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.18	55.18	55.18	55.18	551,499	+0.11(+0.19%)
Dec 30, 2013	55.14	55.34	54.97	55.07	112,017	-0.07(-0.13%)
Dec 27, 2013	55.30	55.30	54.92	55.15	139,292	+0.02(+0.03%)
Dec 26, 2013	55.17	55.28	54.87	55.13	156,589	+0.16(+0.28%)
Dec 24, 2013	54.83	55.27	54.68	54.97	103,421	+0.01(+0.01%)
Dec 23, 2013	54.70	55.04	54.62	54.96	183,788	+0.41(+0.75%)
Dec 20, 2013	54.08	54.67	53.96	54.55	507,900	+0.57(+1.06%)
Dec 19, 2013	54.51	54.55	53.89	53.98	490,488	-0.66(-1.20%)
Dec 18, 2013	54.10	54.67	53.55	54.64	355,156	+0.54(+1.00%)
Dec 17, 2013	53.81	54.20	53.70	54.09	415,026	+0.21(+0.40%)
Dec 16, 2013	53.41	54.08	53.26	53.88	298,766	+0.60(+1.12%)
Dec 13, 2013	53.33	53.45	52.81	53.28	832,331	+0.11(+0.22%)
Dec 12, 2013	53.19	53.61	52.90	53.17	468,243	-0.16(-0.31%)
Dec 11, 2013	53.63	53.80	52.81	53.33	686,633	-0.42(-0.78%)
Dec 10, 2013	53.41	54.08	53.21	53.75	435,746	+0.17(+0.32%)
Dec 09, 2013	53.31	53.73	52.95	53.58	330,975	+0.42(+0.79%)
Dec 06, 2013	52.51	53.27	52.24	53.16	528,456	+1.15(+2.21%)
Dec 05, 2013	51.72	52.08	51.49	52.01	371,011	+0.11(+0.21%)
Dec 04, 2013	51.03	52.03	50.81	51.90	598,828	+0.60(+1.17%)
Dec 03, 2013	50.64	51.31	50.38	51.31	371,588	+0.55(+1.08%)