Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.20	22.87	22.87	22.87	263,065	-0.39(-1.67%)
Dec 30, 2009	23.51	23.56	23.19	23.26	158,938	-0.30(-1.27%)
Dec 29, 2009	23.92	23.98	23.49	23.56	98,418	-0.25(-1.07%)
Dec 28, 2009	24.13	24.20	23.69	23.81	274,950	-0.25(-1.02%)
Dec 24, 2009	23.64	24.07	23.59	24.06	134,356	+0.52(+2.22%)
Dec 23, 2009	23.39	23.76	23.31	23.54	368,044	+0.22(+0.93%)
Dec 22, 2009	23.12	23.34	22.95	23.32	300,249	+0.31(+1.36%)
Dec 21, 2009	22.86	23.16	22.86	23.01	236,401	+0.28(+1.25%)
Dec 18, 2009	22.87	22.99	22.68	22.72	799,839	-0.10(-0.43%)
Dec 17, 2009	22.78	23.01	22.66	22.82	436,871	-0.26(-1.13%)
Dec 16, 2009	23.01	23.16	22.95	23.08	365,043	+0.11(+0.49%)
Dec 15, 2009	22.68	23.07	22.48	22.97	517,765	+0.27(+1.19%)
Dec 14, 2009	22.66	22.75	22.54	22.70	379,971	+0.31(+1.37%)
Dec 11, 2009	22.02	22.66	21.95	22.39	526,376	+0.58(+2.67%)
Dec 10, 2009	21.86	22.27	21.67	21.81	466,792	+0.04(+0.21%)
Dec 09, 2009	21.77	21.86	21.31	21.77	320,880	-0.03(-0.14%)
Dec 08, 2009	21.73	22.18	21.39	21.80	443,456	-0.07(-0.34%)
Dec 07, 2009	21.37	22.12	21.37	21.87	336,752	+0.22(+1.04%)
Dec 04, 2009	21.11	21.71	21.11	21.65	522,783	+0.63(+3.02%)
Dec 03, 2009	21.35	21.56	20.94	21.01	228,026	-0.28(-1.33%)
Dec 02, 2009	21.07	21.49	21.07	21.30	327,655	+0.13(+0.64%)