Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.34	26.46	26.09	26.34	414,219	+0.01(+0.03%)
Dec 29, 2005	26.71	26.77	26.33	26.34	394,940	-0.45(-1.67%)
Dec 28, 2005	26.76	26.94	26.52	26.79	349,020	+0.19(+0.70%)
Dec 27, 2005	27.26	27.26	26.49	26.60	429,615	-0.69(-2.52%)
Dec 23, 2005	27.23	27.53	27.21	27.29	233,751	+0.06(+0.22%)
Dec 22, 2005	27.19	27.26	26.94	27.23	331,616	+0.31(+1.14%)
Dec 21, 2005	27.17	27.27	26.87	26.92	665,642	-0.09(-0.33%)
Dec 20, 2005	26.96	27.30	26.85	27.01	430,150	+0.16(+0.58%)
Dec 19, 2005	27.75	27.75	26.83	26.85	627,487	-0.90(-3.23%)
Dec 16, 2005	27.74	28.21	27.60	27.75	1,291,255	+0.06(+0.22%)
Dec 15, 2005	27.30	27.73	27.02	27.69	1,384,300	+0.90(+3.35%)
Dec 14, 2005	26.89	27.52	26.55	26.79	1,517,509	+1.21(+4.73%)
Dec 13, 2005	25.02	26.44	25.02	25.58	736,329	+0.67(+2.70%)
Dec 12, 2005	24.91	25.02	24.81	24.91	461,210	+0.17(+0.69%)
Dec 09, 2005	24.51	24.74	24.39	24.74	286,097	+0.34(+1.41%)
Dec 08, 2005	24.50	24.89	24.31	24.40	252,761	-0.04(-0.18%)
Dec 07, 2005	24.66	24.91	24.41	24.44	473,928	-0.22(-0.88%)
Dec 06, 2005	24.69	24.87	24.51	24.66	358,257	+0.07(+0.27%)
Dec 05, 2005	24.63	24.92	24.52	24.59	586,921	+0.00(+0.00%)
Dec 02, 2005	24.49	24.60	24.20	24.59	292,256	+0.11(+0.46%)