Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.037	6.104	6.037	6.062	20,698	-0.01(-0.10%)
Dec 30, 2010	6.098	6.140	6.069	6.069	25,794	-0.02(-0.28%)
Dec 29, 2010	6.048	6.115	6.020	6.085	29,651	+0.03(+0.55%)
Dec 28, 2010	6.113	6.125	6.052	6.052	33,374	-0.07(-1.16%)
Dec 27, 2010	6.062	6.123	6.059	6.123	85,779	+0.05(+0.83%)
Dec 23, 2010	5.995	6.073	5.995	6.073	20,274	+0.07(+1.19%)
Dec 22, 2010	6.041	6.041	5.950	6.002	59,412	-0.06(-0.97%)
Dec 21, 2010	6.062	6.062	6.010	6.060	53,253	+0.04(+0.66%)
Dec 20, 2010	6.071	6.071	5.981	6.020	67,011	-0.06(-0.93%)
Dec 17, 2010	6.048	6.077	5.978	6.077	97,006	+0.01(+0.10%)
Dec 16, 2010	6.048	6.071	6.035	6.071	37,917	+0.01(+0.21%)
Dec 15, 2010	5.953	6.073	5.953	6.058	105,772	+0.08(+1.33%)
Dec 14, 2010	5.853	6.006	5.821	5.978	70,019	+0.13(+2.15%)
Dec 13, 2010	5.957	5.957	5.813	5.853	47,923	-0.11(-1.86%)
Dec 10, 2010	5.846	5.968	5.811	5.964	48,638	+0.08(+1.39%)
Dec 09, 2010	5.834	5.903	5.769	5.882	40,663	+0.07(+1.23%)
Dec 08, 2010	5.777	5.813	5.758	5.811	23,068	-0.02(-0.36%)
Dec 07, 2010	5.771	5.832	5.758	5.832	32,840	+0.06(+1.09%)
Dec 06, 2010	5.769	5.779	5.728	5.769	40,892	-0.02(-0.36%)
Dec 03, 2010	5.773	5.811	5.666	5.790	77,136	-0.02(-0.36%)
Dec 02, 2010	5.794	5.830	5.758	5.811	20,617	+0.00(+0.04%)