Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.10	13.17	12.84	13.15	65,786	-0.04(-0.30%)
Dec 28, 2007	13.64	13.66	13.17	13.19	24,312	-0.32(-2.36%)
Dec 27, 2007	13.72	13.82	13.51	13.51	61,019	-0.21(-1.54%)
Dec 26, 2007	13.64	13.84	13.63	13.72	68,965	+0.03(+0.23%)
Dec 24, 2007	14.08	14.08	13.66	13.69	18,591	-0.05(-0.37%)
Dec 21, 2007	13.53	13.74	13.21	13.74	280,030	+0.53(+4.04%)
Dec 20, 2007	13.57	13.57	13.07	13.21	65,309	-0.26(-1.95%)
Dec 19, 2007	13.16	13.48	13.16	13.47	37,183	+0.31(+2.33%)
Dec 18, 2007	13.11	13.20	12.98	13.16	58,635	+0.16(+1.19%)
Dec 17, 2007	13.11	13.22	13.01	13.01	28,602	-0.23(-1.76%)
Dec 14, 2007	13.27	13.37	13.15	13.24	38,136	-0.19(-1.44%)
Dec 13, 2007	13.22	13.47	13.15	13.43	30,986	+0.06(+0.47%)
Dec 12, 2007	13.22	13.58	13.16	13.37	58,206	+0.34(+2.63%)
Dec 11, 2007	13.80	14.00	13.03	13.03	58,278	-0.74(-5.35%)
Dec 10, 2007	13.70	13.79	13.59	13.76	48,624	+0.06(+0.44%)
Dec 07, 2007	13.46	13.70	13.36	13.70	67,216	+0.28(+2.06%)
Dec 06, 2007	12.97	13.43	12.96	13.43	85,808	+0.43(+3.31%)
Dec 05, 2007	13.07	13.20	12.79	13.00	71,030	+0.09(+0.72%)
Dec 04, 2007	12.69	13.10	12.69	12.90	57,210	-0.11(-0.82%)