Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.45	14.95	14.37	14.87	192,114	+0.29(+2.01%)
Dec 29, 2005	14.37	14.58	14.20	14.58	85,808	+0.13(+0.90%)
Dec 28, 2005	13.59	14.47	13.59	14.45	186,871	+0.91(+6.71%)
Dec 27, 2005	13.50	13.64	13.36	13.54	66,262	+0.04(+0.31%)
Dec 23, 2005	13.55	13.64	13.43	13.50	55,775	-0.10(-0.76%)
Dec 22, 2005	13.79	14.13	13.43	13.60	44,810	-0.14(-1.02%)
Dec 21, 2005	13.70	14.53	13.70	13.74	80,087	-0.01(-0.11%)
Dec 20, 2005	14.24	14.32	13.70	13.76	66,739	-0.43(-3.02%)
Dec 19, 2005	14.77	14.77	14.13	14.18	80,564	-0.46(-3.12%)
Dec 16, 2005	14.74	14.95	14.55	14.64	203,556	+0.09(+0.61%)
Dec 15, 2005	14.72	14.72	14.27	14.55	49,578	-0.12(-0.84%)
Dec 14, 2005	14.30	14.73	14.29	14.68	57,682	+0.33(+2.30%)
Dec 13, 2005	14.36	14.37	14.27	14.35	33,369	+0.14(+0.96%)
Dec 12, 2005	14.12	14.21	14.05	14.21	18,115	+0.15(+1.06%)
Dec 09, 2005	13.88	14.06	13.85	14.06	23,835	+0.13(+0.96%)
Dec 08, 2005	13.84	14.13	13.84	13.93	29,079	+0.09(+0.67%)
Dec 07, 2005	13.91	13.91	13.79	13.84	19,545	-0.02(-0.17%)
Dec 06, 2005	13.81	14.01	13.76	13.86	37,183	+0.10(+0.72%)
Dec 05, 2005	13.97	14.02	13.72	13.76	78,180	-0.26(-1.83%)
Dec 02, 2005	13.76	14.05	13.69	14.02	50,531	+0.28(+2.03%)