Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.07	15.76	15.02	15.64	540,686	+0.44(+2.91%)
Dec 30, 2008	14.75	15.27	14.52	15.20	402,746	+0.56(+3.86%)
Dec 29, 2008	14.75	14.75	14.31	14.63	286,786	-0.12(-0.78%)
Dec 26, 2008	14.67	14.75	14.33	14.75	0	+0.18(+1.23%)
Dec 24, 2008	14.51	14.65	14.22	14.57	67,847	+0.06(+0.44%)
Dec 23, 2008	14.75	14.91	14.31	14.50	233,022	-0.21(-1.39%)
Dec 22, 2008	14.88	14.93	14.17	14.71	350,016	-0.04(-0.26%)
Dec 19, 2008	14.85	15.38	14.61	14.75	607,176	+0.09(+0.61%)
Dec 18, 2008	14.59	15.08	14.36	14.66	353,777	-0.08(-0.52%)
Dec 17, 2008	14.42	14.95	14.30	14.74	403,520	+0.04(+0.26%)
Dec 16, 2008	14.04	14.75	13.91	14.70	593,176	+0.96(+7.00%)
Dec 15, 2008	14.30	14.43	13.39	13.74	246,687	-0.56(-3.95%)
Dec 12, 2008	13.25	14.36	13.16	14.30	0	+0.62(+4.50%)
Dec 11, 2008	14.52	14.52	13.53	13.68	393,252	-1.11(-7.50%)
Dec 10, 2008	14.58	15.13	14.52	14.79	321,618	+0.44(+3.04%)
Dec 09, 2008	14.77	15.38	14.12	14.36	369,456	-0.71(-4.68%)
Dec 08, 2008	15.39	15.42	14.80	15.06	439,023	-0.12(-0.76%)
Dec 05, 2008	14.18	15.26	13.78	15.18	0	+0.69(+4.73%)
Dec 04, 2008	14.49	15.31	14.15	14.49	312,289	-0.21(-1.40%)
Dec 03, 2008	14.08	15.04	13.78	14.70	418,701	+0.24(+1.64%)
Dec 02, 2008	13.58	14.52	13.17	14.46	771,010	+1.18(+8.88%)