Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.94	15.04	14.59	14.59	143,339	-0.39(-2.58%)
Dec 28, 2006	15.05	15.09	14.94	14.97	121,420	-0.08(-0.55%)
Dec 27, 2006	14.88	15.06	14.88	15.05	142,392	+0.26(+1.76%)
Dec 26, 2006	14.57	14.83	14.57	14.79	79,317	+0.24(+1.66%)
Dec 22, 2006	14.67	14.67	14.44	14.55	67,806	-0.10(-0.65%)
Dec 21, 2006	14.59	14.73	14.45	14.65	163,838	+0.04(+0.26%)
Dec 20, 2006	14.81	14.90	14.61	14.61	130,881	-0.19(-1.29%)
Dec 19, 2006	14.71	14.82	14.46	14.80	144,758	+0.04(+0.30%)
Dec 18, 2006	15.05	15.06	14.57	14.76	122,681	-0.25(-1.65%)
Dec 15, 2006	15.11	15.15	14.91	15.00	263,497	-0.09(-0.59%)
Dec 14, 2006	15.12	15.12	15.03	15.09	188,753	+0.01(+0.04%)
Dec 13, 2006	15.22	15.22	14.99	15.09	83,101	-0.11(-0.71%)
Dec 12, 2006	15.18	15.25	15.07	15.19	85,467	+0.02(+0.13%)
Dec 11, 2006	14.92	15.21	14.92	15.18	90,986	+0.27(+1.79%)
Dec 08, 2006	15.10	15.10	14.74	14.91	134,035	-0.22(-1.43%)
Dec 07, 2006	15.34	15.34	15.12	15.12	47,464	-0.16(-1.08%)
Dec 06, 2006	15.28	15.35	15.19	15.29	84,205	-0.05(-0.33%)
Dec 05, 2006	15.41	15.44	15.28	15.34	109,278	+0.01(+0.04%)
Dec 04, 2006	15.10	15.37	15.10	15.33	282,105	+0.20(+1.34%)