Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.56	14.59	14.45	14.46	188,383	-0.19(-1.31%)
Dec 29, 2005	14.59	14.70	14.51	14.65	148,617	+0.10(+0.71%)
Dec 28, 2005	14.65	14.73	14.50	14.55	83,431	-0.03(-0.18%)
Dec 27, 2005	14.81	14.92	14.56	14.58	112,905	-0.18(-1.22%)
Dec 23, 2005	14.76	14.88	14.71	14.76	94,191	+0.01(+0.04%)
Dec 22, 2005	14.81	14.90	14.58	14.75	130,527	-0.03(-0.17%)
Dec 21, 2005	14.64	14.80	14.60	14.77	127,408	+0.19(+1.32%)
Dec 20, 2005	14.52	14.76	14.49	14.58	103,704	-0.03(-0.18%)
Dec 19, 2005	14.42	14.83	14.42	14.61	112,437	-0.24(-1.60%)
Dec 16, 2005	15.08	15.08	14.84	14.84	420,276	-0.22(-1.45%)
Dec 15, 2005	15.52	15.52	14.92	15.06	114,776	-0.38(-2.45%)
Dec 14, 2005	15.23	15.46	15.21	15.44	155,011	+0.20(+1.30%)
Dec 13, 2005	15.23	15.33	15.06	15.24	82,028	-0.08(-0.50%)
Dec 12, 2005	15.39	15.42	15.15	15.32	61,287	-0.01(-0.04%)
Dec 09, 2005	15.20	15.41	15.13	15.33	85,302	+0.17(+1.10%)
Dec 08, 2005	15.25	15.41	15.10	15.16	96,531	-0.04(-0.25%)
Dec 07, 2005	15.44	15.44	15.06	15.20	123,042	-0.26(-1.70%)
Dec 06, 2005	15.58	15.67	15.43	15.46	89,045	-0.02(-0.12%)
Dec 05, 2005	15.63	15.63	15.29	15.48	67,213	-0.19(-1.23%)
Dec 02, 2005	15.65	15.71	15.36	15.67	80,156	-0.04(-0.25%)