CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.80	23.80	23.80	0	+0.00(+0.00%)
Dec 29, 2016	23.91	24.04	23.77	23.80	253,222	+0.00(+0.00%)
Dec 28, 2016	24.04	24.08	23.80	23.80	206,980	-0.29(-1.21%)
Dec 27, 2016	24.06	24.24	24.03	24.09	88,934	-0.03(-0.14%)
Dec 23, 2016		24.13	24.13	24.13	0	+0.00(+0.00%)
Dec 22, 2016	24.16	24.23	23.92	24.13	160,440	+0.01(+0.05%)
Dec 21, 2016	24.01	24.19	23.96	24.12	206,378	+0.14(+0.60%)
Dec 20, 2016	23.83	24.09	23.82	23.97	244,194	+0.17(+0.72%)
Dec 19, 2016	23.26	23.85	23.26	23.80	185,840	+0.41(+1.77%)
Dec 16, 2016	23.38	23.75	23.38	23.39	460,712	+0.02(+0.10%)
Dec 15, 2016	23.49	23.60	23.19	23.37	380,303	-0.11(-0.46%)
Dec 14, 2016	23.55	23.86	23.04	23.48	261,017	-0.11(-0.46%)
Dec 13, 2016	23.73	23.87	23.48	23.58	229,046	-0.18(-0.75%)
Dec 12, 2016	23.62	23.81	23.52	23.76	219,779	+0.15(+0.63%)
Dec 09, 2016	23.45	23.73	23.28	23.61	311,841	+0.15(+0.64%)
Dec 08, 2016	23.33	23.86	22.77	23.46	769,984	+0.14(+0.61%)
Dec 07, 2016	22.64	23.37	22.53	23.32	434,979	+0.73(+3.25%)
Dec 06, 2016	22.24	22.64	22.22	22.59	236,444	+0.39(+1.76%)
Dec 05, 2016	21.90	22.24	21.90	22.20	211,961	+0.32(+1.47%)
Dec 02, 2016	21.94	21.94	21.73	21.88	299,079	-0.24(-1.06%)