Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		125.42	125.42	125.42	0	-1.98(-1.56%)
Dec 29, 2016	129.33	130.40	127.12	127.41	682,588	-1.41(-1.09%)
Dec 28, 2016	131.27	131.92	128.82	128.82	881,055	-2.25(-1.72%)
Dec 27, 2016	130.00	132.30	130.00	131.07	511,741	+0.73(+0.56%)
Dec 23, 2016		130.33	130.33	130.33	0	+1.54(+1.20%)
Dec 22, 2016	128.72	129.29	127.37	128.79	1,167,335	-0.09(-0.07%)
Dec 21, 2016	129.22	129.22	127.76	128.88	774,080	-0.04(-0.03%)
Dec 20, 2016	129.85	131.40	128.40	128.92	1,178,462	-0.92(-0.71%)
Dec 19, 2016	129.37	130.69	128.67	129.84	1,291,249	+1.25(+0.97%)
Dec 16, 2016	126.81	129.48	126.80	128.59	2,934,748	+2.60(+2.07%)
Dec 15, 2016	125.24	126.53	123.42	125.99	979,944	+0.70(+0.56%)
Dec 14, 2016	127.16	127.73	124.41	125.28	935,598	-1.25(-0.99%)
Dec 13, 2016	124.97	127.71	123.67	126.53	1,359,734	+2.06(+1.65%)
Dec 12, 2016	126.03	126.38	123.21	124.47	1,243,737	-2.28(-1.80%)
Dec 09, 2016	128.98	129.70	125.88	126.75	1,507,433	-2.19(-1.70%)
Dec 08, 2016	128.36	130.30	127.03	128.94	1,189,948	+0.28(+0.22%)
Dec 07, 2016	128.71	129.31	127.70	128.66	1,801,885	-0.40(-0.31%)
Dec 06, 2016	127.42	129.51	126.13	129.05	1,192,990	+2.40(+1.89%)
Dec 05, 2016	125.67	127.36	123.79	126.66	1,154,601	+1.19(+0.94%)
Dec 02, 2016	127.01	127.83	124.71	125.47	1,474,412	-1.00(-0.79%)