Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.49	15.62	15.49	15.59	120,832	+0.07(+0.42%)
Dec 29, 2005	15.61	15.76	15.49	15.52	109,115	-0.07(-0.42%)
Dec 28, 2005	15.35	15.59	15.20	15.59	101,608	+0.29(+1.93%)
Dec 27, 2005	15.38	15.59	15.29	15.29	171,178	-0.09(-0.60%)
Dec 23, 2005	15.47	15.50	15.30	15.39	141,153	-0.09(-0.56%)
Dec 22, 2005	15.54	15.59	15.43	15.47	82,385	-0.01(-0.07%)
Dec 21, 2005	15.53	15.72	15.45	15.49	120,099	-0.18(-1.15%)
Dec 20, 2005	15.46	15.71	15.46	15.67	167,517	+0.03(+0.21%)
Dec 19, 2005	15.62	15.91	15.57	15.63	158,912	-0.05(-0.31%)
Dec 16, 2005	15.83	15.87	15.62	15.68	75,062	-0.17(-1.10%)
Dec 15, 2005	15.78	15.87	15.70	15.86	86,962	+0.07(+0.45%)
Dec 14, 2005	15.84	15.87	15.73	15.79	70,119	-0.09(-0.59%)
Dec 13, 2005	15.83	15.97	15.83	15.88	62,613	+0.02(+0.14%)
Dec 12, 2005	15.93	15.97	15.84	15.86	114,607	-0.05(-0.31%)
Dec 09, 2005	16.22	16.22	15.89	15.91	67,006	-0.31(-1.92%)
Dec 08, 2005	16.21	16.25	16.08	16.22	79,456	+0.00(+0.00%)
Dec 07, 2005	16.21	16.25	16.13	16.22	73,597	+0.03(+0.17%)
Dec 06, 2005	16.30	16.32	16.11	16.19	108,748	-0.05(-0.34%)
Dec 05, 2005	16.22	16.25	16.11	16.24	86,413	-0.01(-0.07%)
Dec 02, 2005	16.06	16.30	15.99	16.26	93,736	+0.17(+1.09%)