Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.61	43.61	43.61	1,226,325	+0.30(+0.69%)
Dec 30, 2020	43.63	43.82	43.17	43.31	1,226,325	-0.36(-0.83%)
Dec 29, 2020	43.71	44.04	43.59	43.67	1,258,964	-0.01(-0.02%)
Dec 28, 2020	43.79	44.00	43.36	43.68	1,101,300	-0.11(-0.25%)
Dec 24, 2020	43.30	43.89	43.30	43.79	747,127	+0.40(+0.91%)
Dec 23, 2020	43.30	43.60	43.12	43.39	1,060,940	+0.32(+0.73%)
Dec 22, 2020	43.64	43.76	42.88	43.08	2,437,159	-0.51(-1.16%)
Dec 21, 2020	42.83	43.65	42.35	43.58	3,423,397	+0.68(+1.58%)
Dec 18, 2020	43.09	43.25	42.73	42.91	4,451,499	-0.19(-0.44%)
Dec 17, 2020	42.72	43.20	42.47	43.10	1,971,074	+0.60(+1.42%)
Dec 16, 2020	42.22	42.73	42.22	42.49	1,966,458	+0.26(+0.62%)
Dec 15, 2020	42.23	42.39	41.89	42.23	1,846,786	+0.10(+0.24%)
Dec 14, 2020	42.69	43.11	42.05	42.13	2,482,226	-0.45(-1.06%)
Dec 11, 2020	42.56	42.84	42.40	42.58	2,371,095	-0.09(-0.21%)
Dec 10, 2020	42.58	42.92	42.29	42.67	3,115,638	+0.03(+0.06%)
Dec 09, 2020	43.19	43.44	42.05	42.65	6,369,865	-1.01(-2.31%)
Dec 08, 2020	43.65	43.77	42.93	43.66	3,266,857	+0.08(+0.19%)
Dec 07, 2020	43.88	44.02	43.41	43.58	2,960,090	-0.17(-0.39%)
Dec 04, 2020	43.85	44.08	43.71	43.75	1,812,884	-0.22(-0.49%)
Dec 03, 2020	44.21	44.57	43.76	43.96	1,986,212	-0.30(-0.67%)
Dec 02, 2020	45.37	45.79	43.71	44.26	2,576,661	-1.06(-2.35%)