Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.76	35.76	35.76	0	-1.05(-2.85%)
Dec 28, 2017	36.90	37.06	36.53	36.81	740,129	-0.05(-0.12%)
Dec 27, 2017	37.14	37.14	36.70	36.85	624,197	-0.11(-0.30%)
Dec 26, 2017	36.70	37.56	36.70	36.96	977,738	+0.13(+0.35%)
Dec 22, 2017	36.37	37.19	36.37	36.84	1,498,253	+0.52(+1.42%)
Dec 21, 2017	36.10	36.47	35.73	36.32	1,281,733	+0.34(+0.95%)
Dec 20, 2017	36.46	36.69	35.92	35.98	2,078,325	-0.30(-0.84%)
Dec 19, 2017	36.13	37.06	36.11	36.28	2,345,588	+0.64(+1.81%)
Dec 18, 2017	35.33	35.86	35.21	35.64	1,528,109	+0.67(+1.92%)
Dec 15, 2017	34.83	35.34	34.64	34.97	2,057,149	+0.17(+0.50%)
Dec 14, 2017	35.89	36.05	34.73	34.79	1,243,202	-1.06(-2.95%)
Dec 13, 2017	35.44	36.24	35.30	35.85	1,116,711	+0.52(+1.49%)
Dec 12, 2017	35.54	35.73	35.07	35.33	945,938	+0.00(+0.00%)
Dec 11, 2017	34.60	35.50	34.47	35.33	1,610,150	+0.89(+2.59%)
Dec 08, 2017	34.03	35.13	33.73	34.43	1,453,596	+0.00(+0.00%)
Dec 07, 2017	34.31	34.76	33.91		1,563,312	+0.00(+0.00%)
Dec 06, 2017	35.58	36.06	34.10	34.35	1,880,554	-1.14(-3.21%)
Dec 05, 2017	35.25	35.62	34.04	35.49	2,209,191	+0.17(+0.49%)
Dec 04, 2017	33.01	35.53	33.01	35.32	2,871,762	+2.48(+7.55%)