Stmicroelectronics ADR (NY: STM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.45	36.45	36.45	1,220,514	-0.43(-1.17%)
Dec 30, 2020	36.63	37.00	36.61	36.88	1,220,514	+0.77(+2.12%)
Dec 29, 2020	36.47	36.48	35.90	36.11	1,285,018	-0.02(-0.05%)
Dec 28, 2020	36.68	36.78	36.01	36.13	1,870,414	-0.11(-0.30%)
Dec 24, 2020	36.03	36.35	35.99	36.24	533,902	+0.28(+0.79%)
Dec 23, 2020	36.57	36.65	35.94	35.95	1,298,499	-0.19(-0.52%)
Dec 22, 2020	35.48	36.23	35.43	36.14	2,598,065	+0.89(+2.53%)
Dec 21, 2020	34.63	35.28	34.44	35.25	2,559,479	-0.60(-1.67%)
Dec 18, 2020	35.89	36.11	35.62	35.85	2,333,912	+0.22(+0.61%)
Dec 17, 2020	36.03	36.10	35.45	35.63	1,964,121	-0.05(-0.14%)
Dec 16, 2020	35.84	35.90	35.51	35.68	2,204,750	-0.25(-0.68%)
Dec 15, 2020	35.26	36.14	35.26	35.93	3,925,669	+1.29(+3.71%)
Dec 14, 2020	34.24	34.88	34.24	34.64	2,529,669	+0.37(+1.07%)
Dec 11, 2020	34.79	34.97	34.13	34.27	4,042,429	-0.58(-1.66%)
Dec 10, 2020	34.32	35.11	34.26	34.85	3,260,627	+0.26(+0.77%)
Dec 09, 2020	36.20	36.21	34.29	34.59	9,679,807	-6.18(-15.15%)
Dec 08, 2020	40.59	40.90	40.30	40.77	1,944,419	-0.41(-1.00%)
Dec 07, 2020	40.84	41.18	40.67	41.18	1,359,970	+0.23(+0.55%)
Dec 04, 2020	40.27	40.99	40.19	40.95	1,845,106	+1.10(+2.76%)
Dec 03, 2020	40.13	40.30	39.82	39.85	1,234,983	-0.01(-0.02%)
Dec 02, 2020	39.41	39.99	39.13	39.86	2,287,477	-0.74(-1.81%)