M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	81.96	81.96	81.12	81.47	336,925	-0.21(-0.26%)
Dec 28, 2006	81.90	82.05	81.57	81.68	271,549	-0.21(-0.26%)
Dec 27, 2006	81.80	82.06	81.68	81.90	272,299	+0.53(+0.65%)
Dec 26, 2006	80.83	81.44	80.70	81.37	882,724	+0.62(+0.77%)
Dec 22, 2006	81.65	81.65	80.75	80.75	350,570	-0.54(-0.66%)
Dec 21, 2006	81.42	81.90	80.84	81.29	382,808	-0.10(-0.12%)
Dec 20, 2006	81.26	81.53	81.15	81.39	361,216	-0.05(-0.07%)
Dec 19, 2006	81.30	81.60	81.04	81.44	432,740	+0.15(+0.19%)
Dec 18, 2006	81.26	81.59	81.10	81.29	357,917	-0.15(-0.18%)
Dec 15, 2006	81.70	82.03	81.27	81.44	769,516	+0.01(+0.02%)
Dec 14, 2006	81.08	81.56	80.86	81.42	341,723	+0.34(+0.42%)
Dec 13, 2006	81.03	81.30	80.52	81.08	399,152	+0.43(+0.53%)
Dec 12, 2006	80.24	80.71	79.88	80.66	331,677	+0.43(+0.53%)
Dec 11, 2006	79.98	80.54	79.98	80.23	311,734	+0.08(+0.10%)
Dec 08, 2006	80.08	80.55	80.02	80.15	447,135	+0.10(+0.13%)
Dec 07, 2006	80.06	80.38	79.83	80.05	303,188	-0.01(-0.02%)
Dec 06, 2006	80.26	80.32	79.68	80.06	346,072	-0.14(-0.17%)
Dec 05, 2006	80.13	80.38	79.86	80.20	290,742	+0.15(+0.19%)
Dec 04, 2006	79.64	80.39	79.44	80.05	366,614	+0.91(+1.15%)