M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	73.14	73.14	72.37	72.67	258,264	-0.47(-0.64%)
Dec 29, 2005	72.97	73.28	72.97	73.13	310,937	+0.06(+0.08%)
Dec 28, 2005	73.17	73.30	72.90	73.07	208,592	+0.14(+0.19%)
Dec 27, 2005	73.70	74.19	72.93	72.93	228,401	-0.60(-0.82%)
Dec 23, 2005	73.70	73.84	73.34	73.53	114,951	-0.03(-0.04%)
Dec 22, 2005	73.45	73.56	72.91	73.56	155,318	+0.19(+0.25%)
Dec 21, 2005	73.50	73.91	73.13	73.37	247,609	+0.11(+0.15%)
Dec 20, 2005	73.05	73.64	73.05	73.27	253,012	+0.22(+0.30%)
Dec 19, 2005	73.83	73.83	72.99	73.05	296,381	-0.87(-1.18%)
Dec 16, 2005	73.90	74.39	73.57	73.92	567,551	+0.53(+0.73%)
Dec 15, 2005	73.75	73.79	73.00	73.39	259,014	-0.36(-0.49%)
Dec 14, 2005	73.77	74.01	73.35	73.75	423,187	+0.12(+0.16%)
Dec 13, 2005	72.73	73.81	72.48	73.63	513,377	+0.89(+1.23%)
Dec 12, 2005	73.05	73.30	72.37	72.73	238,455	-0.31(-0.43%)
Dec 09, 2005	72.12	73.41	71.99	73.05	301,783	+1.03(+1.42%)
Dec 08, 2005	72.38	72.67	71.70	72.02	322,493	-0.13(-0.18%)
Dec 07, 2005	72.65	72.81	71.67	72.15	304,034	-0.71(-0.97%)
Dec 06, 2005	73.70	73.90	72.75	72.85	340,351	-0.45(-0.61%)
Dec 05, 2005	73.22	73.46	72.37	73.30	424,688	+0.08(+0.11%)
Dec 02, 2005	72.96	73.45	72.85	73.22	320,542	+0.17(+0.23%)