M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	64.97	65.42	64.68	64.97	275,805	-0.17(-0.25%)
Dec 30, 2003	64.64	65.19	64.62	65.14	434,964	+0.30(+0.46%)
Dec 29, 2003	64.58	64.94	64.11	64.84	688,680	+0.78(+1.22%)
Dec 26, 2003	63.68	64.21	63.68	64.06	75,040	+0.13(+0.20%)
Dec 24, 2003	63.98	64.37	63.86	63.94	131,775	-0.17(-0.26%)
Dec 23, 2003	64.01	64.26	63.47	64.10	418,624	+0.24(+0.37%)
Dec 22, 2003	63.19	63.86	63.18	63.86	387,004	+0.46(+0.72%)
Dec 19, 2003	63.07	63.41	62.50	63.41	816,371	+0.01(+0.01%)
Dec 18, 2003	62.55	63.43	62.44	63.40	353,417	+0.85(+1.36%)
Dec 17, 2003	62.66	62.66	62.07	62.55	149,022	-0.02(-0.03%)
Dec 16, 2003	62.53	62.79	62.27	62.57	326,488	+0.12(+0.19%)
Dec 15, 2003	63.61	63.61	62.45	62.45	438,897	-0.93(-1.46%)
Dec 12, 2003	63.18	63.37	62.73	63.37	296,834	+0.20(+0.31%)
Dec 11, 2003	62.20	63.31	62.20	63.18	287,152	+1.01(+1.63%)
Dec 10, 2003	62.96	62.96	61.99	62.16	294,111	-0.33(-0.53%)
Dec 09, 2003	63.45	63.49	62.67	62.50	657,666	-0.99(-1.56%)
Dec 08, 2003	62.79	63.49	62.76	63.49	249,177	+1.18(+1.89%)
Dec 05, 2003	62.92	62.99	62.32	62.31	155,830	-0.75(-1.18%)
Dec 04, 2003	63.08	63.26	62.59	63.06	323,310	-0.19(-0.29%)
Dec 03, 2003	63.26	63.64	63.19	63.24	359,318	-0.09(-0.15%)
Dec 02, 2003	63.23	63.35	63.10	63.33	440,410	+0.70(+1.12%)