Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.42	12.55	12.33	12.49	3,923,491	+0.07(+0.56%)
Dec 30, 2003	12.36	12.43	12.29	12.42	4,178,685	+0.04(+0.33%)
Dec 29, 2003	12.22	12.37	12.20	12.38	9,341,238	+0.11(+0.87%)
Dec 26, 2003	12.22	12.33	12.14	12.27	3,228,551	+0.03(+0.27%)
Dec 24, 2003	12.31	12.33	12.11	12.24	5,505,500	-0.20(-1.58%)
Dec 23, 2003	12.64	12.44	11.53	12.43	37,343,444	-0.21(-1.65%)
Dec 22, 2003	12.53	12.66	12.44	12.64	6,532,878	+0.10(+0.78%)
Dec 19, 2003	12.68	12.70	12.49	12.54	6,391,348	-0.18(-1.41%)
Dec 18, 2003	12.57	12.80	12.50	12.72	5,857,737	+0.19(+1.53%)
Dec 17, 2003	12.40	12.55	12.38	12.53	4,569,543	+0.05(+0.43%)
Dec 16, 2003	12.33	12.53	12.31	12.48	5,273,039	+0.18(+1.50%)
Dec 15, 2003	12.40	12.48	12.28	12.29	5,895,381	-0.05(-0.43%)
Dec 12, 2003	12.31	12.38	12.19	12.35	4,670,741	+0.09(+0.77%)
Dec 11, 2003	12.19	12.29	12.13	12.25	6,956,980	+0.14(+1.15%)
Dec 10, 2003	11.95	12.18	11.91	12.11	11,274,507	+0.09(+0.71%)
Dec 09, 2003	12.13	12.13	11.98	12.03	8,835,494	-0.04(-0.34%)
Dec 08, 2003	11.54	12.17	11.86	12.07	10,114,399	+0.53(+4.61%)
Dec 05, 2003	11.66	11.67	11.48	11.54	2,925,202	-0.11(-0.91%)
Dec 04, 2003	11.58	11.70	11.56	11.64	3,733,562	+0.09(+0.78%)
Dec 03, 2003	11.52	11.70	11.52	11.55	4,132,975	+0.04(+0.36%)
Dec 02, 2003	11.58	11.59	11.45	11.51	4,220,729	-0.07(-0.56%)