Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.02 18.02 17.65 17.78 255,745 -0.20(-1.14%)
Dec 28, 2006 17.87 18.00 17.81 17.99 166,460 +0.10(+0.55%)
Dec 27, 2006 17.63 17.94 17.59 17.89 212,815 +0.26(+1.48%)
Dec 26, 2006 17.33 17.66 17.13 17.63 210,247 +0.39(+2.28%)
Dec 22, 2006 17.58 17.58 17.09 17.24 369,369 -0.34(-1.95%)
Dec 21, 2006 17.62 17.75 17.53 17.58 393,953 +0.01(+0.05%)
Dec 20, 2006 17.51 17.63 17.43 17.57 199,239 +0.12(+0.70%)
Dec 19, 2006 17.33 17.48 17.23 17.45 159,366 +0.10(+0.57%)
Dec 18, 2006 17.68 17.72 17.28 17.35 208,901 -0.31(-1.76%)
Dec 15, 2006 17.63 17.66 17.42 17.66 412,910 +0.26(+1.50%)
Dec 14, 2006 17.66 17.71 17.29 17.40 513,937 -0.35(-1.98%)
Dec 13, 2006 17.37 17.88 17.28 17.75 563,349 +0.56(+3.28%)
Dec 12, 2006 17.54 17.54 17.04 17.19 203,397 -0.32(-1.82%)
Dec 11, 2006 17.44 17.53 17.32 17.50 223,089 +0.11(+0.61%)
Dec 08, 2006 17.30 17.49 17.27 17.40 196,303 +0.04(+0.24%)
Dec 07, 2006 17.57 17.57 17.19 17.36 193,368 -0.18(-1.03%)
Dec 06, 2006 17.48 17.56 17.31 17.54 348,821 +0.16(+0.89%)
Dec 05, 2006 17.33 17.38 17.19 17.38 318,611 +0.15(+0.85%)
Dec 04, 2006 16.97 17.37 16.84 17.24 354,447 +0.36(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.