Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	97.78	98.49	97.06	98.18	695,346	+0.26(+0.27%)
Dec 30, 2021	98.32	98.67	97.75	97.91	613,687	-0.32(-0.32%)
Dec 29, 2021	97.04	98.38	96.62	98.23	1,016,015	+1.31(+1.35%)
Dec 28, 2021	97.45	98.09	96.68	96.92	784,385	-0.59(-0.61%)
Dec 27, 2021	96.46	97.66	96.31	97.51	1,125,261	+1.25(+1.29%)
Dec 23, 2021	95.66	97.05	95.36	96.26	1,187,570	+0.57(+0.60%)
Dec 22, 2021	92.94	95.76	92.83	95.69	1,624,070	+2.49(+2.67%)
Dec 21, 2021	93.56	93.98	92.49	93.20	1,062,350	+0.12(+0.13%)
Dec 20, 2021	91.75	93.13	91.28	93.08	711,894	+0.47(+0.51%)
Dec 17, 2021	94.05	94.05	92.50	92.61	1,762,209	-1.42(-1.51%)
Dec 16, 2021	92.22	94.25	91.94	94.03	1,984,077	+1.71(+1.86%)
Dec 15, 2021	91.61	92.56	91.03	92.32	1,397,102	+1.29(+1.42%)
Dec 14, 2021	91.25	92.16	90.76	91.03	1,539,977	-0.20(-0.22%)
Dec 13, 2021	90.33	92.08	90.33	91.22	1,672,370	+1.51(+1.68%)
Dec 10, 2021	89.55	90.10	89.01	89.71	1,207,510	+0.48(+0.54%)
Dec 09, 2021	88.47	89.52	86.40	89.24	1,840,741	+0.77(+0.87%)
Dec 08, 2021	88.88	89.20	87.50	88.47	3,263,922	-0.44(-0.50%)
Dec 07, 2021	88.32	89.44	87.76	88.91	1,708,631	+0.30(+0.34%)
Dec 06, 2021	87.83	89.17	87.52	88.61	1,472,497	+1.69(+1.94%)
Dec 03, 2021	85.51	87.44	84.97	86.92	1,447,581	+1.95(+2.29%)
Dec 02, 2021	83.87	85.82	83.36	84.97	1,422,830	+1.17(+1.40%)