Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.23	24.23	23.81	23.82	497,574	-0.22(-0.92%)
Dec 29, 2011	24.00	24.10	23.88	24.05	460,070	+0.15(+0.63%)
Dec 28, 2011	23.97	24.13	23.89	23.90	458,763	-0.06(-0.27%)
Dec 27, 2011	23.72	24.05	23.65	23.96	330,459	+0.21(+0.87%)
Dec 23, 2011	23.79	23.85	23.70	23.75	228,723	+0.16(+0.67%)
Dec 21, 2011	23.37	23.66	23.30	23.60	626,964	+0.21(+0.92%)
Dec 20, 2011	23.29	23.61	23.29	23.38	657,564	+0.42(+1.84%)
Dec 19, 2011	23.47	23.57	22.92	22.96	828,059	-0.44(-1.86%)
Dec 16, 2011	23.26	23.59	23.26	23.40	1,245,202	+0.24(+1.05%)
Dec 15, 2011	23.07	23.30	23.00	23.15	630,549	+0.30(+1.31%)
Dec 14, 2011	22.83	22.95	22.69	22.85	1,062,303	-0.08(-0.34%)
Dec 13, 2011	23.29	23.47	22.84	22.93	1,248,554	-0.16(-0.68%)
Dec 12, 2011	23.40	23.40	22.83	23.09	1,338,008	-0.39(-1.67%)
Dec 09, 2011	23.20	23.54	23.07	23.48	880,741	+0.37(+1.61%)
Dec 08, 2011	23.42	23.49	23.01	23.11	1,082,958	-0.36(-1.55%)
Dec 07, 2011	23.71	23.72	23.36	23.47	6,992,614	-0.26(-1.11%)
Dec 06, 2011	23.78	23.86	23.55	23.74	1,068,798	-0.04(-0.15%)
Dec 05, 2011	23.55	23.82	23.27	23.77	1,898,904	+0.54(+2.34%)
Dec 02, 2011	23.30	23.85	22.90	23.23	3,769,201	-1.16(-4.75%)