Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.27	16.59	16.26	16.47	204,839	+0.05(+0.32%)
Dec 29, 2011	16.38	16.56	16.24	16.42	164,761	+0.05(+0.32%)
Dec 28, 2011	16.56	16.64	16.31	16.37	360,790	-0.32(-1.92%)
Dec 27, 2011	16.59	16.80	16.34	16.69	186,833	+0.13(+0.77%)
Dec 23, 2011	16.84	16.96	16.48	16.56	432,887	+0.40(+2.45%)
Dec 21, 2011	16.12	16.24	15.58	16.17	910,761	-0.09(-0.55%)
Dec 20, 2011	15.62	16.47	15.53	16.26	1,043,774	+0.93(+6.09%)
Dec 19, 2011	15.09	15.35	14.96	15.32	494,929	+0.36(+2.39%)
Dec 16, 2011	14.87	15.29	14.80	14.97	556,959	+0.20(+1.36%)
Dec 15, 2011	14.97	14.97	14.71	14.76	464,481	-0.08(-0.55%)
Dec 14, 2011	14.91	15.03	14.78	14.85	580,528	-0.18(-1.19%)
Dec 13, 2011	15.41	15.58	14.86	15.03	770,625	-0.38(-2.47%)
Dec 12, 2011	14.95	15.42	14.75	15.41	801,237	+0.51(+3.46%)
Dec 09, 2011	14.64	14.94	14.53	14.89	524,566	+0.29(+1.99%)
Dec 08, 2011	14.83	14.89	14.58	14.60	328,974	-0.34(-2.30%)
Dec 07, 2011	14.95	15.02	14.79	14.94	890,552	-0.01(-0.10%)
Dec 06, 2011	15.21	15.22	14.88	14.96	365,114	-0.19(-1.23%)
Dec 05, 2011	15.59	15.59	15.09	15.15	562,476	-0.26(-1.69%)
Dec 02, 2011	15.44	15.56	15.25	15.41	627,696	+0.12(+0.78%)