Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.28	23.34	22.72	22.89	1,384,500	-0.27(-1.17%)
Dec 28, 2018	23.13	23.49	22.81	23.16	1,715,200	+0.03(+0.13%)
Dec 27, 2018	22.93	23.13	22.27	23.13	2,152,571	-0.15(-0.64%)
Dec 26, 2018	21.93	23.34	21.93	23.28	1,994,458	+1.42(+6.50%)
Dec 24, 2018	21.77	22.19	21.45	21.86	1,276,000	-0.17(-0.77%)
Dec 21, 2018	22.51	22.86	21.99	22.03	5,492,000	-0.35(-1.56%)
Dec 20, 2018	22.16	22.69	22.04	22.38	2,667,367	+0.05(+0.22%)
Dec 19, 2018	23.12	23.22	22.20	22.33	2,464,265	-0.70(-3.04%)
Dec 18, 2018	22.86	23.34	22.73	23.03	2,213,690	+0.38(+1.68%)
Dec 17, 2018	22.85	23.38	22.35	22.65	3,178,674	-0.25(-1.09%)
Dec 14, 2018	23.35	23.69	22.71	22.90	2,892,600	-0.61(-2.59%)
Dec 13, 2018	24.24	24.37	23.41	23.51	2,456,826	-0.74(-3.05%)
Dec 12, 2018	24.69	24.78	24.09	24.25	3,175,826	-0.23(-0.94%)
Dec 11, 2018	24.75	25.23	24.34	24.48	2,378,732	+0.22(+0.91%)
Dec 10, 2018	24.49	24.83	23.74	24.26	2,364,368	-0.33(-1.34%)
Dec 07, 2018	26.03	26.20	24.41	24.59	3,620,600	-1.61(-6.15%)
Dec 06, 2018	25.88	26.20	24.92	26.20	3,598,957	-0.40(-1.50%)
Dec 04, 2018	28.40	28.40	26.54	26.60	3,874,900	-1.71(-6.04%)