Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.18	29.19	28.16	28.25	3,256,118	-1.14(-3.88%)
Dec 28, 2023	28.74	29.64	28.70	29.39	1,224,230	+0.30(+1.03%)
Dec 27, 2023	29.98	30.06	28.94	29.09	2,687,443	-1.05(-3.48%)
Dec 26, 2023	29.30	30.42	29.08	30.14	2,934,264	+0.97(+3.33%)
Dec 22, 2023	30.01	30.39	28.82	29.17	2,905,029	-0.37(-1.25%)
Dec 21, 2023	30.39	30.46	29.16	29.54	2,181,234	-0.25(-0.84%)
Dec 20, 2023	30.20	31.41	29.67	29.79	3,077,252	-0.31(-1.03%)
Dec 19, 2023	30.55	30.89	30.07	30.10	1,881,307	-0.19(-0.63%)
Dec 18, 2023	30.98	30.98	30.15	30.29	2,564,031	-0.64(-2.07%)
Dec 15, 2023	31.31	31.70	30.23	30.93	6,455,113	-0.41(-1.31%)
Dec 14, 2023	30.01	32.21	29.99	31.34	5,525,652	+2.43(+8.41%)
Dec 13, 2023	26.19	29.06	25.78	28.91	3,399,615	+2.81(+10.77%)
Dec 12, 2023	27.02	27.02	25.82	26.10	4,508,045	-0.86(-3.19%)
Dec 11, 2023	27.17	27.64	26.85	26.96	2,765,122	-0.72(-2.61%)
Dec 08, 2023	27.35	27.69	26.93	27.68	2,454,893	+0.03(+0.11%)
Dec 07, 2023	26.81	27.72	26.68	27.65	1,815,673	+0.75(+2.80%)
Dec 06, 2023	27.10	28.28	26.82	26.90	2,408,502	+0.46(+1.72%)
Dec 05, 2023	27.19	27.19	25.79	26.45	2,800,515	-1.03(-3.75%)
Dec 04, 2023	26.33	27.51	26.22	27.47	4,280,751	+0.99(+3.74%)