Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.40	20.57	19.86	20.25	4,247,445	-0.41(-1.98%)
Dec 29, 2022	20.43	20.89	20.43	20.66	4,612,609	+0.33(+1.63%)
Dec 28, 2022	20.92	21.04	20.18	20.33	2,517,260	-0.61(-2.93%)
Dec 27, 2022	20.87	21.00	20.61	20.94	1,616,014	+0.07(+0.33%)
Dec 23, 2022	20.77	21.04	20.66	20.87	1,627,354	+0.00(+0.00%)
Dec 22, 2022	20.23	20.90	19.93	20.87	2,578,521	+0.36(+1.75%)
Dec 21, 2022	20.74	20.97	20.46	20.51	2,210,466	-0.08(-0.38%)
Dec 20, 2022	20.61	20.99	20.54	20.59	2,048,250	-0.15(-0.70%)
Dec 19, 2022	21.04	21.13	20.57	20.74	2,231,650	-0.33(-1.57%)
Dec 16, 2022	21.45	21.79	20.73	21.07	9,957,686	-0.92(-4.20%)
Dec 15, 2022	22.09	22.24	21.79	21.99	2,659,848	-0.36(-1.61%)
Dec 14, 2022	22.16	22.89	22.08	22.35	3,146,338	-0.09(-0.39%)
Dec 13, 2022	23.01	23.42	22.14	22.44	4,117,450	+0.45(+2.04%)
Dec 12, 2022	21.54	22.01	21.06	21.99	3,329,291	+0.50(+2.31%)
Dec 09, 2022	20.70	21.66	20.60	21.50	2,431,561	+0.62(+2.98%)
Dec 08, 2022	20.86	21.29	20.70	20.87	5,283,324	+0.16(+0.75%)
Dec 07, 2022	21.21	21.28	20.38	20.72	5,139,267	-0.70(-3.27%)
Dec 06, 2022	22.34	22.39	21.19	21.42	4,141,856	-0.87(-3.89%)
Dec 05, 2022	23.30	23.34	22.28	22.28	4,593,910	-1.40(-5.92%)
Dec 02, 2022	23.78	23.92	23.49	23.69	2,819,154	-0.43(-1.78%)