Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.24	32.24	32.24	1,271,596	+0.79(+2.50%)
Dec 30, 2020	31.10	31.90	31.10	31.45	1,271,596	+0.38(+1.22%)
Dec 29, 2020	32.15	32.40	30.93	31.07	1,689,904	-0.85(-2.68%)
Dec 28, 2020	31.28	32.18	31.26	31.92	1,387,902	+0.72(+2.30%)
Dec 24, 2020	31.52	31.68	30.82	31.21	699,756	-0.28(-0.88%)
Dec 23, 2020	30.72	31.61	30.60	31.48	1,420,905	+0.92(+2.99%)
Dec 22, 2020	31.31	31.36	30.23	30.57	2,916,912	-0.66(-2.13%)
Dec 21, 2020	31.02	31.42	30.62	31.23	2,555,630	-0.46(-1.44%)
Dec 18, 2020	33.07	33.07	31.21	31.69	4,807,598	-1.44(-4.35%)
Dec 17, 2020	33.24	33.33	32.73	33.13	5,263,299	+0.15(+0.45%)
Dec 16, 2020	33.85	34.01	32.68	32.99	2,554,761	-0.49(-1.47%)
Dec 15, 2020	33.06	33.58	32.62	33.48	3,107,333	+0.60(+1.84%)
Dec 14, 2020	33.86	34.17	32.78	32.87	3,094,154	-0.62(-1.86%)
Dec 11, 2020	33.90	34.12	33.18	33.50	1,481,987	-0.79(-2.29%)
Dec 10, 2020	33.75	34.78	33.75	34.28	2,310,112	+0.03(+0.08%)
Dec 09, 2020	34.68	34.83	33.76	34.26	1,997,244	-0.30(-0.87%)
Dec 08, 2020	34.65	35.27	34.40	34.56	1,724,242	-0.47(-1.36%)
Dec 07, 2020	35.74	35.91	34.80	35.03	2,837,489	-0.91(-2.52%)
Dec 04, 2020	35.40	35.95	34.88	35.94	2,210,818	+1.16(+3.33%)
Dec 03, 2020	34.38	35.05	33.91	34.78	2,030,236	+0.49(+1.44%)
Dec 02, 2020	33.71	34.51	33.35	34.29	1,939,193	+0.36(+1.07%)