Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.26	54.16	53.18	54.12	1,571,641	+0.70(+1.31%)
Dec 30, 2019	53.62	53.64	53.07	53.42	1,016,703	-0.20(-0.38%)
Dec 27, 2019	53.74	53.86	53.25	53.62	1,210,495	-0.06(-0.11%)
Dec 26, 2019	53.09	53.71	53.09	53.68	892,876	+0.55(+1.04%)
Dec 24, 2019	53.02	53.38	52.98	53.12	452,664	+0.16(+0.30%)
Dec 23, 2019	53.20	53.25	52.75	52.97	1,118,020	+0.08(+0.15%)
Dec 20, 2019	53.32	53.62	52.86	52.89	3,134,492	-0.28(-0.54%)
Dec 19, 2019	52.32	53.28	52.20	53.17	2,940,019	+0.85(+1.62%)
Dec 18, 2019	51.58	52.69	51.37	52.33	2,128,272	+0.95(+1.85%)
Dec 17, 2019	51.99	52.03	51.20	51.38	1,291,367	-0.31(-0.60%)
Dec 16, 2019	51.80	51.93	51.06	51.69	1,127,043	+0.09(+0.18%)
Dec 13, 2019	51.62	51.78	51.02	51.59	1,252,734	+0.18(+0.35%)
Dec 12, 2019	51.74	52.11	50.91	51.41	1,363,991	-0.45(-0.87%)
Dec 11, 2019	52.91	52.92	51.67	51.86	1,844,645	-0.82(-1.56%)
Dec 10, 2019	52.17	52.75	52.13	52.68	2,124,053	+0.55(+1.06%)
Dec 09, 2019	51.87	52.39	51.64	52.13	1,081,485	+0.31(+0.59%)
Dec 06, 2019	51.07	52.19	51.07	51.82	2,135,543	+0.88(+1.72%)
Dec 05, 2019	50.97	50.97	50.61	50.94	875,114	-0.08(-0.15%)
Dec 04, 2019	50.70	51.43	50.56	51.02	1,208,245	+0.25(+0.50%)
Dec 03, 2019	49.95	50.85	49.77	50.77	1,271,654	+0.68(+1.36%)