Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.23	47.41	46.47	47.09	1,192,678	-0.06(-0.13%)
Dec 28, 2018	47.33	47.65	46.50	47.15	1,137,220	+0.20(+0.42%)
Dec 27, 2018	46.81	47.02	45.56	46.95	1,431,947	-0.27(-0.56%)
Dec 26, 2018	45.81	47.23	45.15	47.22	1,282,615	+1.53(+3.34%)
Dec 24, 2018	47.30	47.51	45.69	45.69	833,584	-1.62(-3.42%)
Dec 21, 2018	48.15	48.99	47.30	47.31	2,656,061	-0.84(-1.75%)
Dec 20, 2018	48.95	49.11	47.68	48.15	1,737,527	-0.84(-1.70%)
Dec 19, 2018	49.84	50.06	48.79	48.99	1,571,723	-1.33(-2.64%)
Dec 18, 2018	50.22	50.61	49.94	50.32	1,047,051	+0.36(+0.73%)
Dec 17, 2018	51.99	52.19	49.83	49.95	1,642,941	-1.94(-3.74%)
Dec 14, 2018	52.05	52.29	51.73	51.89	1,306,756	-0.36(-0.68%)
Dec 13, 2018	52.02	52.74	51.99	52.25	1,327,281	+0.30(+0.57%)
Dec 12, 2018	53.58	53.67	51.86	51.95	1,450,682	-1.17(-2.20%)
Dec 11, 2018	53.56	53.98	53.06	53.12	802,736	-0.13(-0.24%)
Dec 10, 2018	53.75	53.75	52.62	53.25	1,024,324	-0.39(-0.72%)
Dec 07, 2018	54.51	54.58	53.45	53.64	1,079,259	-0.99(-1.82%)
Dec 06, 2018	53.38	54.69	52.21	54.63	1,932,959	+0.88(+1.64%)
Dec 04, 2018	54.73	55.04	53.59	53.75	2,422,899	-1.08(-1.97%)