Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.96	59.96	59.96	0	+0.87(+1.48%)
Dec 29, 2016	58.87	59.34	58.37	59.09	1,331,256	+0.30(+0.52%)
Dec 28, 2016	59.31	59.31	58.39	58.79	908,636	-0.39(-0.66%)
Dec 27, 2016	59.23	59.65	59.01	59.18	748,160	+0.07(+0.13%)
Dec 23, 2016		59.10	59.10	59.10	0	-0.10(-0.17%)
Dec 22, 2016	59.09	59.31	58.60	59.21	1,629,656	+0.00(+0.00%)
Dec 21, 2016	60.38	60.85	59.09	59.21	3,343,589	-0.94(-1.57%)
Dec 20, 2016	59.66	60.31	59.59	60.15	1,325,446	+0.45(+0.75%)
Dec 19, 2016	59.69	60.21	59.47	59.70	1,955,107	+0.32(+0.54%)
Dec 16, 2016	58.84	60.07	58.65	59.38	3,009,722	+1.09(+1.86%)
Dec 15, 2016	58.86	59.43	58.07	58.29	1,714,874	-0.46(-0.78%)
Dec 14, 2016	59.72	60.14	58.43	58.75	2,530,604	-1.11(-1.86%)
Dec 13, 2016	60.61	60.66	59.13	59.87	1,225,560	-0.42(-0.70%)
Dec 12, 2016	59.17	60.37	58.98	60.29	2,059,259	+0.98(+1.66%)
Dec 09, 2016	59.57	60.11	58.95	59.30	1,114,655	-0.24(-0.41%)
Dec 08, 2016	59.38	60.07	58.57	59.54	1,577,219	+0.01(+0.02%)
Dec 07, 2016	58.65	59.56	58.46	59.53	2,073,927	+1.06(+1.82%)
Dec 06, 2016	57.73	58.59	57.66	58.47	1,731,274	+0.82(+1.41%)
Dec 05, 2016	57.23	57.70	56.99	57.65	1,612,021	+0.63(+1.10%)
Dec 02, 2016	56.34	57.26	56.34	57.03	1,436,075	+0.99(+1.77%)