Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.07	25.30	23.80	25.05	7,208,521	+0.90(+3.73%)
Dec 30, 2008	23.25	24.24	23.00	24.15	5,018,551	+1.01(+4.38%)
Dec 29, 2008	24.19	24.21	22.48	23.13	5,760,084	-1.34(-5.49%)
Dec 26, 2008	24.47	24.68	23.82	24.48	0	+0.14(+0.56%)
Dec 24, 2008	24.22	24.40	23.73	24.34	1,814,109	+0.00(+0.02%)
Dec 23, 2008	24.20	24.99	24.01	24.34	5,470,377	+0.38(+1.59%)
Dec 22, 2008	25.51	25.51	22.98	23.96	7,234,466	-0.95(-3.82%)
Dec 19, 2008	24.90	25.32	23.93	24.91	9,646,008	+0.73(+3.02%)
Dec 18, 2008	26.83	26.95	23.87	24.18	12,718,373	-2.42(-9.10%)
Dec 17, 2008	26.34	27.74	25.03	26.60	12,040,910	-0.11(-0.42%)
Dec 16, 2008	23.81	26.71	23.29	26.71	16,430,888	+3.30(+14.08%)
Dec 15, 2008	24.67	24.69	22.30	23.41	10,409,070	-0.76(-3.14%)
Dec 12, 2008	21.30	24.24	20.88	24.17	0	+2.17(+9.87%)
Dec 11, 2008	24.53	25.12	21.85	22.00	17,239,956	-3.22(-12.76%)
Dec 10, 2008	23.52	25.76	23.51	25.22	10,018,343	+1.90(+8.13%)
Dec 09, 2008	25.05	25.43	22.99	23.32	12,316,366	-2.24(-8.75%)
Dec 08, 2008	23.87	25.57	23.51	25.56	17,187,506	+2.21(+9.46%)
Dec 05, 2008	20.51	23.45	20.08	23.35	0	+2.43(+11.61%)
Dec 04, 2008	20.67	23.24	20.43	20.92	14,230,304	-0.50(-2.33%)
Dec 03, 2008	19.54	21.45	18.37	21.42	13,847,057	+1.73(+8.81%)
Dec 02, 2008	18.37	19.99	18.28	19.68	19,315,872	+1.81(+10.12%)