Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.491	8.595	8.595	8.595	201,981	+0.14(+1.63%)
Dec 30, 2009	8.457	8.487	8.428	8.457	878,496	-0.06(-0.74%)
Dec 29, 2009	8.629	8.700	8.503	8.520	1,481,567	-0.12(-1.40%)
Dec 28, 2009	8.620	8.654	8.591	8.641	122,598	+0.08(+0.88%)
Dec 24, 2009	8.537	8.662	8.537	8.566	352,350	+0.03(+0.29%)
Dec 23, 2009	8.562	8.616	8.529	8.541	291,775	+0.01(+0.10%)
Dec 22, 2009	8.637	8.658	8.487	8.533	310,231	-0.05(-0.58%)
Dec 21, 2009	8.637	8.721	8.545	8.583	545,810	+0.00(+0.00%)
Dec 18, 2009	8.453	8.633	8.286	8.583	658,403	+0.21(+2.50%)
Dec 17, 2009	8.696	8.696	8.299	8.374	569,878	-0.05(-0.55%)
Dec 16, 2009	8.399	8.574	8.391	8.420	402,743	-0.00(-0.05%)
Dec 15, 2009	8.508	8.512	8.382	8.424	648,914	-0.13(-1.47%)
Dec 14, 2009	8.595	8.595	8.490	8.549	354,502	-0.05(-0.53%)
Dec 11, 2009	8.679	8.717	8.508	8.595	586,702	-0.14(-1.63%)
Dec 10, 2009	8.646	8.750	8.616	8.737	404,229	+0.13(+1.50%)
Dec 09, 2009	8.591	8.612	8.478	8.608	407,562	+0.05(+0.64%)
Dec 08, 2009	8.549	8.625	8.445	8.554	524,820	-0.09(-1.06%)
Dec 07, 2009	8.420	8.658	8.324	8.646	437,922	+0.24(+2.88%)
Dec 04, 2009	8.420	8.483	8.303	8.403	438,140	+0.07(+0.85%)
Dec 03, 2009	8.299	8.416	8.240	8.332	371,696	+0.00(+0.05%)
Dec 02, 2009	8.299	8.378	8.244	8.328	482,494	+0.06(+0.71%)