Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	209.97	212.17	209.12	211.78	1,023,673	+1.59(+0.75%)
Dec 29, 2022	206.32	211.81	206.32	210.19	1,258,386	+2.12(+1.02%)
Dec 28, 2022	213.95	214.93	207.57	208.07	1,382,572	-6.62(-3.08%)
Dec 27, 2022	214.00	216.23	212.79	214.69	2,114,308	+2.24(+1.06%)
Dec 23, 2022	206.72	212.52	205.85	212.45	1,685,296	+8.31(+4.07%)
Dec 22, 2022	209.56	209.93	200.63	204.14	2,298,203	-5.02(-2.40%)
Dec 21, 2022	208.63	209.92	205.30	209.16	1,760,160	+5.48(+2.69%)
Dec 20, 2022	202.14	205.48	201.47	203.67	1,834,011	+1.47(+0.72%)
Dec 19, 2022	203.82	206.29	201.13	202.21	2,186,333	-0.79(-0.39%)
Dec 16, 2022	203.00	204.92	199.44	203.00	4,042,716	-5.28(-2.53%)
Dec 15, 2022	206.67	208.63	202.87	208.27	2,385,462	-0.47(-0.23%)
Dec 14, 2022	210.58	212.19	206.28	208.75	2,088,530	+0.28(+0.13%)
Dec 13, 2022	207.92	210.49	206.86	208.47	2,722,559	+5.43(+2.68%)
Dec 12, 2022	199.26	203.42	198.01	203.03	3,083,039	+4.60(+2.32%)
Dec 09, 2022	204.04	206.48	198.34	198.44	2,888,224	-6.75(-3.29%)
Dec 08, 2022	216.27	217.05	204.34	205.19	2,728,777	-7.51(-3.53%)
Dec 07, 2022	210.49	212.97	208.52	212.70	2,555,960	+3.00(+1.43%)
Dec 06, 2022	211.42	215.15	207.16	209.69	2,724,139	-3.92(-1.84%)
Dec 05, 2022	226.24	227.20	211.79	213.62	2,189,544	-8.38(-3.78%)
Dec 02, 2022	221.01	225.03	221.01	222.00	1,786,580	+0.32(+0.14%)