Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		134.14	134.14	134.14	0	+0.21(+0.16%)
Dec 28, 2017	133.87	134.40	132.83	133.93	941,378	+0.11(+0.08%)
Dec 27, 2017	135.12	135.22	133.08	133.82	1,195,213	-1.20(-0.89%)
Dec 26, 2017	133.28	135.49	132.33	135.02	1,797,824	+2.23(+1.68%)
Dec 22, 2017	131.44	134.81	130.85	132.79	1,883,593	+1.79(+1.36%)
Dec 21, 2017	129.75	131.50	128.57	131.01	1,765,600	+1.26(+0.97%)
Dec 20, 2017	124.94	129.85	123.59	129.75	2,394,831	+5.43(+4.37%)
Dec 19, 2017	124.38	124.94	123.23	124.32	1,698,288	+0.69(+0.56%)
Dec 18, 2017	121.29	124.48	120.71	123.63	2,009,547	+2.70(+2.23%)
Dec 15, 2017	122.36	122.51	120.65	120.93	2,295,699	-0.58(-0.48%)
Dec 14, 2017	121.64	123.09	121.48	121.51	1,153,889	-0.37(-0.31%)
Dec 13, 2017	123.46	123.81	121.15	121.88	1,216,619	-1.50(-1.21%)
Dec 12, 2017	123.38	124.17	121.70	123.38	1,608,192	+0.25(+0.20%)
Dec 11, 2017	121.02	124.02	121.02	123.13	2,028,449	+2.15(+1.78%)
Dec 08, 2017	120.59	121.67	120.06	120.98	1,501,906	+1.28(+1.07%)
Dec 07, 2017	116.89	119.90	116.56	119.70	1,682,612	+2.79(+2.38%)
Dec 06, 2017	119.04	119.44	116.44	116.92	1,389,198	-2.48(-2.08%)
Dec 05, 2017	121.35	121.98	118.93	119.40	1,798,703	-1.93(-1.59%)
Dec 04, 2017	121.46	123.19	120.88	121.33	1,963,668	-0.63(-0.52%)